U.S. markets open in 9 hours 24 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,013.00 +16.00 (+0.04%) F Nasdaq
18,186.25 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,073.40 +2.30 (+0.11%) Petróleo
78.70 +0.22 (+0.28%) Oro
2,332.50 +1.30 (+0.06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 174 | 496 |
| 124.75 | 0.00 | - | 1 | 867 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,663 |
| 125.52 | 0.00 | - | 1 | 778 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 1,330 | 245 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 80 | 158 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 40 | 271 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.01 | -0.01 | -50.00% | 20 | 503 |
| 110.82 | 0.00 | - | 2 | 535 | 2025-01-17 | 0.04 | 0.00 | - | 211 | 1,452 |
| 112.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.05 | -0.01 | -16.67% | 3 | 251 |
| 123.90 | +6.96 | +5.95% | 1 | 116 | 2025-06-20 | 0.08 | -0.02 | -20.00% | 53 | 156 |
| 133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.12 | -0.02 | -14.29% | 3 | 14 |
| 113.71 | 0.00 | - | 2 | 238 | 2025-12-19 | 0.21 | 0.00 | - | 10 | 379 |
| 113.92 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.24 | 0.00 | - | 1 | 37 |
| 110.51 | 0.00 | - | 13 | 110 | 2026-06-18 | 0.31 | 0.00 | - | 2 | 13 |
| 114.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 0.33 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. Todos los derechos reservados.