Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
98.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 273 |
98.13 | 0.00 | - | 4 | 1,649 | 2024-06-21 | 0.02 | 0.00 | - | 24 | 1,534 |
99.52 | 0.00 | - | 6 | 48 | 2024-09-20 | 0.04 | 0.00 | - | 6 | 2,147 |
- | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 301 |
- | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 40 | 167 |
98.50 | 0.00 | - | 2 | 75 | 2024-12-20 | 0.10 | +0.02 | +25.00% | 2 | 335 |
102.02 | 0.00 | - | 1 | 1,754 | 2025-01-17 | 0.08 | 0.00 | - | 206 | 1,977 |
99.62 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.16 | -0.02 | -11.11% | 48 | 100 |
99.40 | 0.00 | - | 3 | 271 | 2025-06-20 | 0.35 | +0.11 | +45.83% | 12 | 2,070 |
118.28 | 0.00 | - | 44 | 45 | 2025-09-19 | 0.33 | 0.00 | - | 10 | 49 |
99.95 | 0.00 | - | 3 | 331 | 2025-12-19 | 0.47 | 0.00 | - | 20 | 1,139 |
97.47 | 0.00 | - | 25 | 112 | 2026-01-16 | 0.51 | 0.00 | - | 10 | 391 |
107.69 | 0.00 | - | 1 | 113 | 2026-06-18 | 0.76 | 0.00 | - | 3 | 39 |