Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
77.11 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 198 |
95.07 | +12.65 | +15.35% | 1 | 1,197 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 4 | 2,910 |
95.08 | +12.69 | +15.40% | 3 | 327 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 84 |
77.05 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 168 |
83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 3 | 305 |
- | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 50 | 95 |
- | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 120 | 141 |
78.00 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.21 | 0.00 | - | 5 | 762 |
88.00 | 0.00 | - | 2 | 620 | 2025-01-17 | 0.15 | -0.08 | -34.78% | 1,267 | 31,806 |
97.22 | +12.32 | +14.51% | 1 | 82 | 2025-03-21 | 0.30 | 0.00 | - | 2 | 23 |
99.25 | +14.49 | +17.10% | 64 | 436 | 2025-06-20 | 0.33 | -0.20 | -37.74% | 51 | 273 |
86.11 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.45 | -0.25 | -35.71% | 6 | 630 |
101.00 | +18.70 | +22.72% | 3 | 227 | 2025-12-19 | 0.71 | -0.26 | -26.80% | 3 | 2,914 |
87.80 | 0.00 | - | 1 | 88 | 2026-01-16 | 0.75 | -0.31 | -29.25% | 6 | 885 |
102.28 | +10.38 | +11.29% | 3 | 1,488 | 2026-06-18 | 1.13 | -0.62 | -35.43% | 1 | 532 |
104.07 | +13.07 | +14.36% | 1 | 161 | 2026-12-18 | 1.84 | 0.00 | - | 2 | 11 |