U.S. markets open in 5 hours 59 minutes
F S&P 500
5,099.75 +8.25 (+0.16%) F Dow Jones
38,592.00 +210.00 (+0.55%) F Nasdaq
17,721.50 +71.75 (+0.41%) E-mini Russell 2000 Index Futur
2,019.30 -7.90 (-0.39%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,308.20 -1.40 (-0.06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 0 |
| 80.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 21 | 0 |
| 74.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 0 |
| 75.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 35 | 0 |
| 75.89 | 0.00 | - | - | 0 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 0 |
| 76.19 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 48 | 0 |
| 80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 0 |
| 80.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 0 |
| 80.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.39 | 0.00 | - | 1 | 0 |
| 76.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.64 | 0.00 | - | 5 | 0 |
| 82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 0.92 | 0.00 | - | 20 | 0 |
| 81.67 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.16 | 0.00 | - | 2 | 0 |
| 82.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 10 | 0 |
| 84.15 | 0.00 | - | 4 | 0 | 2026-06-18 | 1.77 | 0.00 | - | 1 | 0 |
| 89.03 | 0.00 | - | 40 | 0 | 2026-12-18 | 2.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.