Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
70.13 | 0.00 | - | 7 | 14 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 1,125 |
65.51 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 124 | 284 |
73.03 | 0.00 | - | 3 | 49 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 2,575 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 351 |
- | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 6 |
74.90 | 0.00 | - | 3 | 5,800 | 2024-06-21 | 0.03 | 0.00 | - | 116 | 5,359 |
73.80 | 0.00 | - | 2 | 188 | 2024-07-19 | 0.06 | 0.00 | - | 1,020 | 5,496 |
74.55 | 0.00 | - | 7 | 84 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 463 |
74.80 | 0.00 | - | 3 | 1,957 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 2,559 |
72.60 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.14 | 0.00 | - | 5 | 354 |
72.90 | 0.00 | - | 5 | 14 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 452 |
76.00 | 0.00 | - | 3 | 182 | 2024-12-20 | 0.30 | 0.00 | - | 22 | 1,180 |
76.55 | 0.00 | - | 7 | 5,015 | 2025-01-17 | 0.34 | 0.00 | - | 17 | 18,134 |
77.07 | 0.00 | - | 1 | 215 | 2025-03-21 | 0.49 | 0.00 | - | 1 | 808 |
80.10 | 0.00 | - | 5 | 244 | 2025-06-20 | 0.90 | 0.00 | - | 13 | 1,856 |
80.89 | 0.00 | - | 1 | 1,619 | 2025-09-19 | 1.22 | 0.00 | - | 30 | 93 |
81.25 | 0.00 | - | 2 | 1,518 | 2025-12-19 | 1.48 | 0.00 | - | 2 | 802 |
80.84 | 0.00 | - | 2 | 497 | 2026-01-16 | 1.57 | 0.00 | - | 2 | 719 |
84.85 | 0.00 | - | 2 | 446 | 2026-06-18 | 2.17 | 0.00 | - | 1 | 1,005 |
85.40 | 0.00 | - | 5 | 413 | 2026-12-18 | 2.74 | 0.00 | - | 39 | 317 |