U.S. markets open in 7 hours 20 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,755.50 +105.75 (+0.60%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,315.10 +5.50 (+0.24%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.25 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 265 | 0 |
| 68.45 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 64.36 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 16 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 0 |
| 70.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 21 | 0 |
| 67.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 0 |
| 67.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 0 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.22 | 0.00 | - | 35 | 0 |
| 68.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 0 |
| 70.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 31 | 0 |
| 72.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 6 | 0 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.71 | 0.00 | - | 2 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 12 | 0 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.42 | 0.00 | - | 20 | 0 |
| 69.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.86 | 0.00 | - | 10 | 0 |
| 75.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 0 |
| 81.19 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.65 | 0.00 | - | 7 | 0 |
| 80.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.