U.S. markets open in 5 minutes
F S&P 500
5,144.50 +53.00 (+1.04%) F Dow Jones
38,840.00 +458.00 (+1.19%) F Nasdaq
17,927.25 +277.50 (+1.57%) E-mini Russell 2000 Index Futur
2,060.20 +33.00 (+1.63%) Petróleo
78.95 0.00 (0.00%) Oro
2,313.70 +4.10 (+0.18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.72 | 0.00 | - | 4 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 169 |
| 64.81 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 112 |
| 63.10 | 0.00 | - | 1 | 297 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 2,727 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
| 58.12 | 0.00 | - | 2 | 3,306 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 5,163 |
| 63.50 | 0.00 | - | 1,001 | 3,009 | 2024-07-19 | 0.09 | 0.00 | - | 31 | 658 |
| 66.45 | 0.00 | - | 3 | 15 | 2024-08-16 | 0.13 | 0.00 | - | 28 | 427 |
| 66.60 | 0.00 | - | 1 | 576 | 2024-09-20 | 0.22 | 0.00 | - | 12 | 2,463 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.27 | 0.00 | - | 28 | 801 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 7 | 761 |
| 66.33 | 0.00 | - | 56 | 331 | 2024-12-20 | 0.52 | 0.00 | - | 2 | 1,087 |
| 68.60 | 0.00 | - | 18 | 1,295 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 6,700 |
| 66.58 | 0.00 | - | 1 | 22 | 2025-03-21 | 0.82 | 0.00 | - | 3 | 379 |
| 64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 1.48 | 0.00 | - | 81 | 1,709 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.67 | 0.00 | - | 1 | 355 |
| 73.75 | 0.00 | - | 34 | 626 | 2025-12-19 | 2.24 | 0.00 | - | 1 | 720 |
| 68.83 | 0.00 | - | 7 | 118 | 2026-01-16 | 2.34 | 0.00 | - | 5 | 754 |
| 71.20 | 0.00 | - | 1 | 142 | 2026-06-18 | 3.20 | 0.00 | - | 16 | 1,464 |
| 71.05 | 0.00 | - | 12 | 114 | 2026-12-18 | 3.90 | 0.00 | - | 11 | 400 |
© 2024 Yahoo. Todos los derechos reservados.