U.S. markets open in 6 hours 24 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,634.00 +252.00 (+0.66%) F Nasdaq
17,737.50 +87.75 (+0.50%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,308.50 -1.10 (-0.05%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 353 | 0 |
| 50.16 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 56.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 229 | 0 |
| 59.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 21 | 0 |
| 58.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 6 | 0 |
| 58.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 11 | 0 |
| 60.83 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 29 | 0 |
| 54.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.49 | 0.00 | - | 4 | 0 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.17 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.63 | 0.00 | - | 9 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 0 |
| 66.64 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.86 | 0.00 | - | 7 | 0 |
| 70.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.80 | 0.00 | - | 18 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.