U.S. markets open in 8 hours 48 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,759.00 +109.25 (+0.62%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,314.30 +4.70 (+0.20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 52.92 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 61 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 9 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 57 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3,883 | 0 |
| 54.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 14 | 0 |
| 56.73 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 14 | 0 |
| 56.97 | 0.00 | - | 51 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 0 |
| 57.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 0 |
| 55.76 | 0.00 | - | 58 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 4 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 19 | 0 |
| 56.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 55 | 0 |
| 59.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 13 | 0 |
| 61.39 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 6 | 0 |
| 59.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.68 | 0.00 | - | 1 | 0 |
| 65.74 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.40 | 0.00 | - | 2,251 | 0 |
| 64.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 30 | 0 |
| 67.25 | 0.00 | - | 15 | 0 | 2026-06-18 | 4.36 | 0.00 | - | 2 | 0 |
| 70.24 | 0.00 | - | 13 | 0 | 2026-12-18 | 5.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.