U.S. markets open in 28 minutes
F S&P 500
5,144.00 +52.50 (+1.03%) F Dow Jones
38,841.00 +459.00 (+1.20%) F Nasdaq
17,911.50 +261.75 (+1.48%) E-mini Russell 2000 Index Futur
2,065.10 +37.90 (+1.87%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,306.20 -3.40 (-0.15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 577 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 47 | 901 |
| 47.45 | 0.00 | - | 4 | 43 | 2024-05-17 | 0.02 | 0.00 | - | 70 | 1,093 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 31 | 156 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 293 |
| 48.60 | 0.00 | - | 5 | 1,565 | 2024-06-21 | 0.14 | 0.00 | - | 913 | 13,149 |
| 45.52 | 0.00 | - | 5 | 508 | 2024-07-19 | 0.20 | 0.00 | - | 11 | 5,713 |
| 52.50 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 495 |
| 50.58 | 0.00 | - | 1 | 420 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 2,488 |
| 50.20 | 0.00 | - | 2 | 51 | 2024-10-18 | 0.63 | 0.00 | - | 8 | 3,944 |
| 49.80 | 0.00 | - | 1 | 20 | 2024-11-15 | 0.93 | 0.00 | - | 6 | 762 |
| 53.15 | 0.00 | - | 6 | 76 | 2024-12-20 | 1.16 | 0.00 | - | 17 | 2,266 |
| 53.50 | 0.00 | - | 10 | 3,687 | 2025-01-17 | 1.31 | 0.00 | - | 115 | 19,734 |
| 55.90 | 0.00 | - | 1 | 79 | 2025-03-21 | 1.77 | 0.00 | - | 9 | 1,905 |
| 57.70 | 0.00 | - | 5 | 501 | 2025-06-20 | 2.49 | 0.00 | - | 4 | 3,791 |
| 62.25 | 0.00 | - | 2 | 14 | 2025-09-19 | 3.45 | 0.00 | - | 9 | 230 |
| 54.08 | 0.00 | - | 4 | 515 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 1,671 |
| 60.80 | 0.00 | - | 9 | 456 | 2026-01-16 | 4.17 | 0.00 | - | 8 | 2,231 |
| 57.99 | 0.00 | - | 1 | 339 | 2026-06-18 | 4.90 | 0.00 | - | 1 | 544 |
| 65.40 | 0.00 | - | 2 | 103 | 2026-12-18 | 6.30 | 0.00 | - | 1 | 898 |
© 2024 Yahoo. Todos los derechos reservados.