U.S. markets closed
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,767.50 +117.75 (+0.67%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,310.60 +1.00 (+0.04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | -1.76 | -3.93% | 20 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 323 |
| 43.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 481 | 233 |
| 42.50 | +1.85 | +4.55% | 1 | 39 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 77 | 3,742 |
| 37.20 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 10 | 96 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.01 | -14.29% | 29 | 475 |
| 44.00 | +1.80 | +4.27% | 22 | 4,172 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 965 | 17,242 |
| 45.96 | 0.00 | - | 1 | 423 | 2024-07-19 | 0.28 | -0.09 | -24.32% | 76 | 4,186 |
| 44.43 | 0.00 | - | 1 | 323 | 2024-08-16 | 0.49 | -0.06 | -10.91% | 8 | 894 |
| 46.12 | +1.87 | +4.23% | 1 | 505 | 2024-09-20 | 0.67 | -0.01 | -1.47% | 167 | 8,595 |
| 45.90 | -1.15 | -2.44% | 1 | 65 | 2024-10-18 | 0.89 | +0.03 | +3.49% | 17 | 3,343 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 1.17 | -0.10 | -7.87% | 22 | 2,814 |
| 51.00 | 0.00 | - | 1 | 141 | 2024-12-20 | 1.49 | -0.10 | -6.29% | 5 | 5,998 |
| 48.39 | +2.29 | +4.97% | 1 | 8,288 | 2025-01-17 | 1.64 | -0.16 | -8.89% | 240 | 21,194 |
| 50.00 | 0.00 | - | 16 | 209 | 2025-03-21 | 2.28 | -0.24 | -9.52% | 8 | 5,135 |
| 51.93 | 0.00 | - | 3 | 894 | 2025-06-20 | 3.08 | -0.17 | -5.23% | 8 | 4,102 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 4.30 | 0.00 | - | 266 | 434 |
| 55.64 | +0.94 | +1.72% | 5 | 514 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 3,308 |
| 56.80 | -2.15 | -3.65% | 11 | 574 | 2026-01-16 | 4.85 | 0.00 | - | 34 | 1,684 |
| 59.38 | 0.00 | - | 3 | 215 | 2026-06-18 | 6.25 | 0.00 | - | 15 | 395 |
| 62.48 | +1.10 | +1.79% | 10 | 123 | 2026-12-18 | 6.87 | 0.00 | - | 10 | 907 |
© 2024 Yahoo. Todos los derechos reservados.