U.S. markets open in 1 hour 11 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,669.00 +287.00 (+0.75%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.50 +0.55 (+0.70%) Oro
2,307.50 -2.10 (-0.09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.96 | 0.00 | - | 3 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 158 | 960 |
| 34.65 | 0.00 | - | - | 3 | 2024-05-10 | 0.04 | 0.00 | - | 591 | 608 |
| 32.25 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.07 | 0.00 | - | 108 | 1,498 |
| 32.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.08 | 0.00 | - | 36 | 264 |
| 39.65 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.09 | 0.00 | - | 41 | 276 |
| 38.52 | 0.00 | - | 4 | 3,823 | 2024-06-21 | 0.23 | 0.00 | - | 102 | 14,084 |
| 39.40 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.39 | 0.00 | - | 72 | 1,120 |
| 37.00 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.64 | 0.00 | - | 1 | 3,390 |
| 40.85 | 0.00 | - | 1 | 342 | 2024-09-20 | 0.86 | 0.00 | - | 107 | 6,679 |
| 35.60 | 0.00 | - | 27 | 42 | 2024-10-18 | 1.18 | 0.00 | - | 182 | 3,742 |
| 36.40 | 0.00 | - | 1 | 96 | 2024-11-15 | 1.63 | 0.00 | - | 137 | 1,489 |
| 45.05 | 0.00 | - | 1 | 418 | 2024-12-20 | 1.84 | 0.00 | - | 49 | 2,732 |
| 44.35 | 0.00 | - | 2 | 8,776 | 2025-01-17 | 2.16 | 0.00 | - | 3,590 | 17,913 |
| 47.60 | 0.00 | - | 2 | 85 | 2025-03-21 | 2.80 | 0.00 | - | 73 | 2,205 |
| 49.65 | 0.00 | - | 1 | 556 | 2025-06-20 | 3.75 | 0.00 | - | 8 | 3,406 |
| 52.20 | 0.00 | - | 1 | 50 | 2025-09-19 | 4.65 | 0.00 | - | 3 | 198 |
| 52.66 | 0.00 | - | 1 | 1,050 | 2025-12-19 | 5.55 | 0.00 | - | 2 | 998 |
| 52.80 | 0.00 | - | 2 | 273 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 1,962 |
| 54.94 | 0.00 | - | 3 | 433 | 2026-06-18 | 7.00 | 0.00 | - | 3 | 1,129 |
| 60.00 | 0.00 | - | 5 | 499 | 2026-12-18 | 8.60 | 0.00 | - | 50 | 1,110 |
© 2024 Yahoo. Todos los derechos reservados.