Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | +11.00 | +33.33% | 6 | 158 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 4 | 2,186 |
| 46.60 | +14.25 | +44.05% | 1 | 30 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 154 | 623 |
| 33.02 | 0.00 | - | 29 | 432 | 2024-05-17 | 0.02 | -0.07 | -70.00% | 94 | 3,495 |
| 31.69 | 0.00 | - | 10 | 13 | 2024-05-24 | 0.03 | -0.09 | -75.00% | 10 | 741 |
| 33.28 | 0.00 | - | 6 | 15 | 2024-05-31 | 0.01 | -0.12 | -92.31% | 7 | 344 |
| 45.05 | +10.80 | +31.53% | 6 | 3,115 | 2024-06-21 | 0.11 | -0.22 | -66.67% | 114 | 30,221 |
| 46.10 | +11.15 | +31.90% | 2 | 180 | 2024-07-19 | 0.16 | -0.38 | -70.37% | 27 | 4,474 |
| 47.80 | +13.20 | +38.15% | 2 | 378 | 2024-08-16 | 0.33 | -0.60 | -64.52% | 61 | 7,441 |
| 47.55 | +10.80 | +29.39% | 6 | 1,839 | 2024-09-20 | 0.48 | -0.81 | -62.79% | 63 | 14,796 |
| 49.50 | +12.43 | +33.53% | 7 | 91 | 2024-10-18 | 0.64 | -0.95 | -59.75% | 4 | 4,070 |
| 32.30 | 0.00 | - | 4 | 98 | 2024-11-15 | 0.90 | -1.19 | -56.94% | 110 | 688 |
| 38.45 | 0.00 | - | 3 | 3,290 | 2024-12-20 | 1.18 | -1.34 | -53.17% | 1,074 | 5,580 |
| 49.82 | +9.30 | +22.95% | 7 | 8,843 | 2025-01-17 | 1.37 | -1.37 | -50.00% | 191 | 17,371 |
| 53.00 | +11.15 | +26.64% | 3 | 296 | 2025-03-21 | 1.92 | -1.63 | -45.92% | 98 | 2,108 |
| 55.00 | +10.50 | +23.60% | 2 | 1,010 | 2025-06-20 | 3.20 | -1.45 | -31.18% | 1 | 3,504 |
| 58.91 | +14.41 | +32.38% | 2 | 29 | 2025-09-19 | 3.67 | -2.18 | -37.26% | 10 | 662 |
| 48.60 | 0.00 | - | 1 | 1,481 | 2025-12-19 | 4.63 | -1.96 | -29.74% | 63 | 4,283 |
| 61.70 | +9.85 | +19.00% | 1 | 845 | 2026-01-16 | 4.70 | -2.10 | -30.88% | 12 | 2,325 |
| 63.00 | +10.10 | +19.09% | 3 | 402 | 2026-06-18 | 6.00 | -2.10 | -25.93% | 20 | 1,462 |
| 65.40 | +8.97 | +15.90% | 2 | 272 | 2026-12-18 | 7.23 | -2.12 | -22.67% | 2 | 785 |
© 2024 Yahoo. Todos los derechos reservados.