U.S. markets open in 3 hours
F S&P 500
5,112.50 +21.00 (+0.41%) F Dow Jones
38,701.00 +319.00 (+0.83%) F Nasdaq
17,772.50 +122.75 (+0.70%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,308.70 -0.90 (-0.04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 677 | 0 |
| 27.55 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 320 | 0 |
| 27.95 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 581 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 400 | 0 |
| 26.49 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 99 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 246 | 0 |
| 29.75 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1,961 | 0 |
| 30.32 | 0.00 | - | 74 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 116 | 0 |
| 30.88 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.33 | 0.00 | - | 154 | 0 |
| 31.35 | 0.00 | - | 78 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 93 | 0 |
| 33.20 | 0.00 | - | 8 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 22 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.94 | 0.00 | - | 88 | 0 |
| 32.77 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.19 | 0.00 | - | 4 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.41 | 0.00 | - | 460 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.50 | 0.00 | - | 14 | 0 |
| 40.73 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 27 | 0 |
| 46.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.70 | 0.00 | - | 3 | 0 |
| 43.38 | 0.00 | - | 6 | 0 | 2025-12-19 | 7.79 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 18 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 0 |
| 49.14 | 0.00 | - | 2 | 0 | 2026-06-18 | 9.55 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.90 | 0.00 | - | 253 | 0 |
© 2024 Yahoo. Todos los derechos reservados.