U.S. markets open in 7 hours 55 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,608.00 +226.00 (+0.59%) F Nasdaq
17,752.25 +102.50 (+0.58%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,315.60 +6.00 (+0.26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 103 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 8,714 | 0 |
| 23.27 | 0.00 | - | 71 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 1,872 | 0 |
| 23.45 | 0.00 | - | 70 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1,888 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 279 | 0 |
| 22.75 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 578 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 179 | 0 |
| 25.00 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 2,525 | 0 |
| 25.60 | 0.00 | - | 55 | 0 | 2024-07-19 | 1.17 | 0.00 | - | 603 | 0 |
| 26.95 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 1,055 | 0 |
| 27.75 | 0.00 | - | 19 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 425 | 0 |
| 29.05 | 0.00 | - | 116 | 0 | 2024-10-18 | 2.90 | 0.00 | - | 1,281 | 0 |
| 30.14 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 316 | 0 |
| 31.51 | 0.00 | - | 106 | 0 | 2024-12-20 | 4.13 | 0.00 | - | 42 | 0 |
| 32.45 | 0.00 | - | 36 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 776 | 0 |
| 34.60 | 0.00 | - | 8 | 0 | 2025-03-21 | 5.42 | 0.00 | - | 22 | 0 |
| 37.20 | 0.00 | - | 13 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 10 | 0 |
| 40.75 | 0.00 | - | 20 | 0 | 2025-09-19 | 7.91 | 0.00 | - | 2 | 0 |
| 41.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 17 | 0 |
| 42.90 | 0.00 | - | 22 | 0 | 2026-01-16 | 9.25 | 0.00 | - | 26 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.80 | 0.00 | - | 2 | 0 |
| 50.85 | 0.00 | - | 22 | 0 | 2026-12-18 | 11.20 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Todos los derechos reservados.