U.S. markets open in 5 hours 30 minutes
F S&P 500
5,102.25 +10.75 (+0.21%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,734.50 +84.75 (+0.48%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,308.80 -0.80 (-0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 55 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 21,111 | 0 |
| 18.55 | 0.00 | - | 31 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 3,643 | 0 |
| 18.27 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 5,962 | 0 |
| 18.20 | 0.00 | - | 37 | 0 | 2024-05-24 | 0.51 | 0.00 | - | 335 | 0 |
| 19.11 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 1,582 | 0 |
| 19.44 | 0.00 | - | 31 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 162 | 0 |
| 20.15 | 0.00 | - | 164 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 5,625 | 0 |
| 21.45 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 547 | 0 |
| 22.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 125 | 0 |
| 24.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 318 | 0 |
| 24.36 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.78 | 0.00 | - | 66 | 0 |
| 26.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 4 | 0 |
| 27.60 | 0.00 | - | 9 | 0 | 2024-12-20 | 5.05 | 0.00 | - | 158 | 0 |
| 28.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 412 | 0 |
| 30.75 | 0.00 | - | 31 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 22 | 0 |
| 33.71 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.04 | 0.00 | - | 9 | 0 |
| 36.90 | 0.00 | - | 5 | 0 | 2025-09-19 | 9.30 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 10.00 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 7 | 0 |
| 44.47 | 0.00 | - | 3 | 0 | 2026-06-18 | 13.10 | 0.00 | - | 109 | 0 |
| 46.40 | 0.00 | - | 23 | 0 | 2026-12-18 | 13.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.