U.S. markets open in 4 hours 46 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,637.00 +255.00 (+0.66%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,022.20 -5.00 (-0.25%) Petróleo
79.03 +0.08 (+0.10%) Oro
2,307.80 -1.80 (-0.08%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2,973 | 0 | 2024-05-03 | 0.24 | 0.00 | - | 35,393 | 0 |
| 13.69 | 0.00 | - | 180 | 0 | 2024-05-10 | 0.57 | 0.00 | - | 8,603 | 0 |
| 13.90 | 0.00 | - | 336 | 0 | 2024-05-17 | 0.74 | 0.00 | - | 9,744 | 0 |
| 14.35 | 0.00 | - | 77 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 620 | 0 |
| 14.41 | 0.00 | - | 103 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 768 | 0 |
| 15.15 | 0.00 | - | 79 | 0 | 2024-06-07 | 1.35 | 0.00 | - | 173 | 0 |
| 16.00 | 0.00 | - | 274 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 3,351 | 0 |
| 17.50 | 0.00 | - | 293 | 0 | 2024-07-19 | 2.64 | 0.00 | - | 821 | 0 |
| 19.00 | 0.00 | - | 38 | 0 | 2024-08-16 | 3.68 | 0.00 | - | 449 | 0 |
| 20.25 | 0.00 | - | 75 | 0 | 2024-09-20 | 4.38 | 0.00 | - | 951 | 0 |
| 21.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 162 | 0 |
| 22.80 | 0.00 | - | 35 | 0 | 2024-11-15 | 5.89 | 0.00 | - | 80 | 0 |
| 24.10 | 0.00 | - | 15 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 294 | 0 |
| 25.15 | 0.00 | - | 51 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 2,502 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.95 | 0.00 | - | 532 | 0 |
| 30.30 | 0.00 | - | 83 | 0 | 2025-06-20 | 9.46 | 0.00 | - | 21 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 0 |
| 35.71 | 0.00 | - | 6 | 0 | 2025-12-19 | 12.48 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 18 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 2 | 0 |
| 40.25 | 0.00 | - | 34 | 0 | 2026-06-18 | 13.92 | 0.00 | - | 9 | 0 |
| 44.01 | 0.00 | - | 5 | 0 | 2026-12-18 | 15.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.