U.S. markets open in 5 hours 29 minutes
F S&P 500
5,102.25 +10.75 (+0.21%) F Dow Jones
38,609.00 +227.00 (+0.59%) F Nasdaq
17,735.75 +86.00 (+0.49%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,308.80 -0.80 (-0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | 0.00 | - | 2,204 | 0 | 2024-05-03 | 0.71 | 0.00 | - | 40,937 | 0 |
| 9.30 | 0.00 | - | 560 | 0 | 2024-05-10 | 1.29 | 0.00 | - | 9,168 | 0 |
| 9.78 | 0.00 | - | 550 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 9,811 | 0 |
| 9.90 | 0.00 | - | 50 | 0 | 2024-05-24 | 1.90 | 0.00 | - | 980 | 0 |
| 10.50 | 0.00 | - | 454 | 0 | 2024-05-31 | 2.17 | 0.00 | - | 1,240 | 0 |
| 11.07 | 0.00 | - | 92 | 0 | 2024-06-07 | 2.41 | 0.00 | - | 403 | 0 |
| 12.30 | 0.00 | - | 503 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 2,803 | 0 |
| 13.75 | 0.00 | - | 76 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 671 | 0 |
| 15.01 | 0.00 | - | 64 | 0 | 2024-08-16 | 4.99 | 0.00 | - | 4,174 | 0 |
| 16.47 | 0.00 | - | 352 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 195 | 0 |
| 18.00 | 0.00 | - | 21 | 0 | 2024-10-18 | 6.48 | 0.00 | - | 106 | 0 |
| 19.28 | 0.00 | - | 8 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 312 | 0 |
| 20.62 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 426 | 0 |
| 21.85 | 0.00 | - | 42 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 523 | 0 |
| 24.20 | 0.00 | - | 34 | 0 | 2025-03-21 | 9.65 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 58 | 0 | 2025-06-20 | 11.34 | 0.00 | - | 2,003 | 0 |
| 30.02 | 0.00 | - | 3 | 0 | 2025-09-19 | 12.90 | 0.00 | - | 17 | 0 |
| 32.71 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.85 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 11 | 0 | 2026-01-16 | 14.05 | 0.00 | - | 8 | 0 |
| 38.10 | 0.00 | - | 4 | 0 | 2026-06-18 | 15.97 | 0.00 | - | 1 | 0 |
| 41.01 | 0.00 | - | 14 | 0 | 2026-12-18 | 17.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.