U.S. markets open in 8 hours 12 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,748.75 +99.00 (+0.56%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,316.40 +6.80 (+0.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 25,507 | 0 | 2024-05-03 | 1.94 | 0.00 | - | 45,761 | 0 |
| 5.94 | 0.00 | - | 7,597 | 0 | 2024-05-10 | 2.70 | 0.00 | - | 10,185 | 0 |
| 6.40 | 0.00 | - | 3,759 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 6,269 | 0 |
| 6.85 | 0.00 | - | 432 | 0 | 2024-05-24 | 3.45 | 0.00 | - | 608 | 0 |
| 7.45 | 0.00 | - | 605 | 0 | 2024-05-31 | 3.70 | 0.00 | - | 657 | 0 |
| 7.63 | 0.00 | - | 543 | 0 | 2024-06-07 | 4.10 | 0.00 | - | 297 | 0 |
| 9.00 | 0.00 | - | 2,839 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 3,312 | 0 |
| 10.35 | 0.00 | - | 440 | 0 | 2024-07-19 | 5.63 | 0.00 | - | 1,064 | 0 |
| 11.97 | 0.00 | - | 488 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 487 | 0 |
| 13.50 | 0.00 | - | 140 | 0 | 2024-09-20 | 7.55 | 0.00 | - | 196 | 0 |
| 14.80 | 0.00 | - | 41 | 0 | 2024-10-18 | 8.20 | 0.00 | - | 83 | 0 |
| 16.25 | 0.00 | - | 63 | 0 | 2024-11-15 | 9.18 | 0.00 | - | 185 | 0 |
| 17.71 | 0.00 | - | 178 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 194 | 0 |
| 18.95 | 0.00 | - | 1,446 | 0 | 2025-01-17 | 10.35 | 0.00 | - | 3,174 | 0 |
| 21.04 | 0.00 | - | 135 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 29 | 0 |
| 24.45 | 0.00 | - | 310 | 0 | 2025-06-20 | 13.06 | 0.00 | - | 14 | 0 |
| 26.94 | 0.00 | - | 35 | 0 | 2025-09-19 | 14.70 | 0.00 | - | 10 | 0 |
| 29.73 | 0.00 | - | 8 | 0 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 71 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 289 | 0 | 2026-06-18 | 17.80 | 0.00 | - | 64 | 0 |
| 38.45 | 0.00 | - | 170 | 0 | 2026-12-18 | 19.80 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.