U.S. markets open in 2 hours 59 minutes
F S&P 500
5,112.75 +21.25 (+0.42%) F Dow Jones
38,702.00 +320.00 (+0.83%) F Nasdaq
17,773.25 +123.50 (+0.70%) E-mini Russell 2000 Index Futur
2,025.50 -1.70 (-0.08%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,308.70 -0.90 (-0.04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | 65,190 | 0 | 2024-05-03 | 4.31 | 0.00 | - | 6,941 | 0 |
| 3.30 | 0.00 | - | 13,555 | 0 | 2024-05-10 | 5.10 | 0.00 | - | 2,790 | 0 |
| 3.85 | 0.00 | - | 13,735 | 0 | 2024-05-17 | 5.59 | 0.00 | - | 3,376 | 0 |
| 4.30 | 0.00 | - | 965 | 0 | 2024-05-24 | 5.95 | 0.00 | - | 122 | 0 |
| 4.66 | 0.00 | - | 1,255 | 0 | 2024-05-31 | 6.09 | 0.00 | - | 239 | 0 |
| 5.10 | 0.00 | - | 659 | 0 | 2024-06-07 | 6.52 | 0.00 | - | 247 | 0 |
| 6.30 | 0.00 | - | 3,851 | 0 | 2024-06-21 | 7.15 | 0.00 | - | 1,360 | 0 |
| 7.65 | 0.00 | - | 1,365 | 0 | 2024-07-19 | 7.98 | 0.00 | - | 328 | 0 |
| 9.25 | 0.00 | - | 4,013 | 0 | 2024-08-16 | 9.20 | 0.00 | - | 247 | 0 |
| 10.80 | 0.00 | - | 973 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 289 | 0 |
| 11.90 | 0.00 | - | 434 | 0 | 2024-10-18 | 10.46 | 0.00 | - | 104 | 0 |
| 13.54 | 0.00 | - | 137 | 0 | 2024-11-15 | 11.30 | 0.00 | - | 69 | 0 |
| 14.94 | 0.00 | - | 342 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 346 | 0 |
| 16.05 | 0.00 | - | 252 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 86 | 0 |
| 18.40 | 0.00 | - | 306 | 0 | 2025-03-21 | 13.70 | 0.00 | - | 93 | 0 |
| 21.58 | 0.00 | - | 192 | 0 | 2025-06-20 | 15.45 | 0.00 | - | 259 | 0 |
| 24.49 | 0.00 | - | 38 | 0 | 2025-09-19 | 15.65 | 0.00 | - | 1 | 0 |
| 27.23 | 0.00 | - | 16 | 0 | 2025-12-19 | 17.85 | 0.00 | - | 1 | 0 |
| 28.05 | 0.00 | - | 138 | 0 | 2026-01-16 | 18.70 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 21 | 0 | 2026-06-18 | 19.30 | 0.00 | - | 203 | 0 |
| 36.00 | 0.00 | - | 20 | 0 | 2026-12-18 | 21.21 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.