U.S. markets open in 4 hours 56 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,745.00 +95.25 (+0.54%) E-mini Russell 2000 Index Futur
2,021.50 -5.70 (-0.28%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,309.60 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 67,570 | 0 | 2024-05-03 | 8.05 | 0.00 | - | 1,347 | 0 |
| 1.57 | 0.00 | - | 20,415 | 0 | 2024-05-10 | 8.45 | 0.00 | - | 1,481 | 0 |
| 1.99 | 0.00 | - | 23,176 | 0 | 2024-05-17 | 8.85 | 0.00 | - | 1,126 | 0 |
| 2.46 | 0.00 | - | 1,392 | 0 | 2024-05-24 | 8.90 | 0.00 | - | 20 | 0 |
| 2.70 | 0.00 | - | 9,882 | 0 | 2024-05-31 | 9.26 | 0.00 | - | 89 | 0 |
| 3.00 | 0.00 | - | 897 | 0 | 2024-06-07 | 9.70 | 0.00 | - | 40 | 0 |
| 4.15 | 0.00 | - | 7,232 | 0 | 2024-06-21 | 10.22 | 0.00 | - | 740 | 0 |
| 5.35 | 0.00 | - | 1,229 | 0 | 2024-07-19 | 10.90 | 0.00 | - | 251 | 0 |
| 6.95 | 0.00 | - | 962 | 0 | 2024-08-16 | 11.82 | 0.00 | - | 80 | 0 |
| 8.38 | 0.00 | - | 688 | 0 | 2024-09-20 | 12.35 | 0.00 | - | 74 | 0 |
| 9.37 | 0.00 | - | 392 | 0 | 2024-10-18 | 12.95 | 0.00 | - | 94 | 0 |
| 11.20 | 0.00 | - | 332 | 0 | 2024-11-15 | 14.06 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 141 | 0 | 2024-12-20 | 14.35 | 0.00 | - | 254 | 0 |
| 13.50 | 0.00 | - | 230 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | 57 | 0 | 2025-03-21 | 16.85 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 107 | 0 | 2025-06-20 | 17.64 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 21 | 0 | 2025-09-19 | 19.26 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 23 | 0 | 2025-12-19 | 20.38 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 67 | 0 | 2026-01-16 | 20.81 | 0.00 | - | 5 | 0 |
| 29.35 | 0.00 | - | 13 | 0 | 2026-06-18 | 22.85 | 0.00 | - | 1 | 0 |
| 33.62 | 0.00 | - | 66 | 0 | 2026-12-18 | 24.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.