U.S. markets open in 6 hours 47 minutes
F S&P 500
5,103.25 +11.75 (+0.23%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,735.25 +85.50 (+0.48%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,309.50 -0.10 (-0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 38,124 | 0 | 2024-05-03 | 12.25 | 0.00 | - | 79 | 0 |
| 0.70 | 0.00 | - | 8,437 | 0 | 2024-05-10 | 12.80 | 0.00 | - | 156 | 0 |
| 0.98 | 0.00 | - | 9,831 | 0 | 2024-05-17 | 12.90 | 0.00 | - | 123 | 0 |
| 1.22 | 0.00 | - | 769 | 0 | 2024-05-24 | 13.00 | 0.00 | - | 14 | 0 |
| 1.46 | 0.00 | - | 15,585 | 0 | 2024-05-31 | 13.40 | 0.00 | - | 26 | 0 |
| 1.69 | 0.00 | - | 4,072 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.61 | 0.00 | - | 18,805 | 0 | 2024-06-21 | 13.85 | 0.00 | - | 36 | 0 |
| 3.60 | 0.00 | - | 2,204 | 0 | 2024-07-19 | 14.15 | 0.00 | - | 112 | 0 |
| 4.97 | 0.00 | - | 1,917 | 0 | 2024-08-16 | 15.10 | 0.00 | - | 81 | 0 |
| 6.27 | 0.00 | - | 1,187 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 136 | 0 |
| 7.35 | 0.00 | - | 640 | 0 | 2024-10-18 | 16.15 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 72 | 0 | 2024-11-15 | 16.80 | 0.00 | - | 17 | 0 |
| 10.20 | 0.00 | - | 119 | 0 | 2024-12-20 | 16.30 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 420 | 0 | 2025-01-17 | 18.01 | 0.00 | - | 22 | 0 |
| 13.55 | 0.00 | - | 60 | 0 | 2025-03-21 | 18.80 | 0.00 | - | 200 | 0 |
| 16.65 | 0.00 | - | 40 | 0 | 2025-06-20 | 20.30 | 0.00 | - | 6 | 0 |
| 19.50 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.95 | 0.00 | - | 36 | 0 |
| 22.20 | 0.00 | - | 15 | 0 | 2025-12-19 | 23.55 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 23 | 0 | 2026-01-16 | 23.66 | 0.00 | - | 2 | 0 |
| 26.93 | 0.00 | - | 41 | 0 | 2026-06-18 | 24.35 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 29.81 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.