Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Golpe:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 55,161 | 39,688 | 2024-05-03 | 7.25 | -9.73 | -57.30% | 480 | 52 |
| 0.58 | +0.26 | +92.86% | 39,955 | 18,589 | 2024-05-10 | 7.27 | -9.86 | -57.56% | 1,063 | 189 |
| 1.07 | +0.61 | +145.24% | 13,379 | 36,933 | 2024-05-17 | 8.20 | -9.30 | -53.14% | 148 | 1,516 |
| 1.36 | +0.75 | +107.14% | 4,242 | 3,378 | 2024-05-24 | 7.25 | -11.26 | -60.83% | 5 | 39 |
| 1.75 | +0.99 | +130.26% | 7,601 | 4,076 | 2024-05-31 | 6.80 | -10.73 | -61.21% | 44 | 6 |
| 2.09 | +1.14 | +111.76% | 1,650 | 2,251 | 2024-06-07 | - | - | - | - | - |
| 3.25 | +1.60 | +94.12% | 17,175 | 57,988 | 2024-06-21 | 8.50 | -9.78 | -53.50% | 696 | 20,476 |
| 4.60 | +2.20 | +91.67% | 2,300 | 16,378 | 2024-07-19 | 8.94 | -9.45 | -51.39% | 29 | 4,050 |
| 6.40 | +2.90 | +81.69% | 1,893 | 16,360 | 2024-08-16 | 10.84 | -8.13 | -42.86% | 506 | 2,276 |
| 7.95 | +3.30 | +70.21% | 1,675 | 20,766 | 2024-09-20 | 10.64 | -8.49 | -44.38% | 135 | 12,967 |
| 9.07 | +3.37 | +59.12% | 460 | 4,612 | 2024-10-18 | 11.65 | -9.89 | -45.91% | 91 | 220 |
| 10.35 | +3.25 | +45.77% | 380 | 2,537 | 2024-11-15 | 20.13 | 0.00 | - | 1 | 327 |
| 12.50 | +4.20 | +50.60% | 932 | 11,800 | 2024-12-20 | 12.85 | -8.01 | -38.40% | 1,042 | 21,455 |
| 13.50 | +4.22 | +45.47% | 1,242 | 54,713 | 2025-01-17 | 13.55 | -7.69 | -36.21% | 220 | 22,942 |
| 15.90 | +4.50 | +39.47% | 1,066 | 6,038 | 2025-03-21 | 23.69 | 0.00 | - | 1 | 768 |
| 19.74 | +5.17 | +35.48% | 101 | 6,107 | 2025-06-20 | 16.65 | -6.83 | -29.09% | 5 | 3,534 |
| 23.10 | +5.75 | +33.14% | 8 | 593 | 2025-09-19 | 23.55 | 0.00 | - | 188 | 388 |
| 25.00 | +4.80 | +23.76% | 32 | 2,863 | 2025-12-19 | 25.60 | 0.00 | - | 51 | 2,769 |
| 26.20 | +5.51 | +26.63% | 57 | 6,046 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 1,656 |
| 30.75 | +5.55 | +22.02% | 102 | 5,005 | 2026-06-18 | 26.50 | 0.00 | - | 101 | 2,360 |
| 34.40 | +6.05 | +21.34% | 150 | 715 | 2026-12-18 | 23.75 | -5.40 | -18.52% | 55 | 21 |
© 2024 Yahoo. Todos los derechos reservados.