U.S. markets open in 7 hours 40 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,756.50 +106.75 (+0.60%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,316.60 +7.00 (+0.30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10,397 | 0 | 2024-05-03 | 22.24 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 5,469 | 0 | 2024-05-10 | 24.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4,203 | 0 | 2024-05-17 | 22.50 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 663 | 0 | 2024-05-24 | 22.80 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1,578 | 0 | 2024-05-31 | 21.82 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 345 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14,098 | 0 | 2024-06-21 | 22.75 | 0.00 | - | 119 | 0 |
| 1.55 | 0.00 | - | 874 | 0 | 2024-07-19 | 22.70 | 0.00 | - | 117 | 0 |
| 2.52 | 0.00 | - | 861 | 0 | 2024-08-16 | 22.95 | 0.00 | - | 20 | 0 |
| 3.37 | 0.00 | - | 866 | 0 | 2024-09-20 | 23.50 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 280 | 0 | 2024-10-18 | 23.75 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 74 | 0 | 2024-11-15 | 24.00 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 209 | 0 | 2024-12-20 | 24.45 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 480 | 0 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 45 | 0 | 2025-03-21 | 23.99 | 0.00 | - | 13 | 0 |
| 12.70 | 0.00 | - | 23 | 0 | 2025-06-20 | 26.30 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 29 | 0 | 2025-09-19 | 30.01 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 7 | 0 | 2025-12-19 | 28.50 | 0.00 | - | 50 | 0 |
| 18.65 | 0.00 | - | 65 | 0 | 2026-01-16 | 27.84 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.45 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.