U.S. markets open in 7 hours 17 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,747.50 +97.75 (+0.55%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,314.50 +4.90 (+0.21%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8,829 | 0 | 2024-05-03 | 26.99 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4,941 | 0 | 2024-05-10 | 27.10 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 4,698 | 0 | 2024-05-17 | 27.26 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 1,133 | 0 | 2024-05-24 | 24.77 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 2,226 | 0 | 2024-05-31 | 27.25 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 213 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9,829 | 0 | 2024-06-21 | 27.49 | 0.00 | - | 24 | 0 |
| 0.99 | 0.00 | - | 2,990 | 0 | 2024-07-19 | 28.05 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1,524 | 0 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2,470 | 0 | 2024-09-20 | 28.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 665 | 0 | 2024-10-18 | 30.16 | 0.00 | - | 2 | 0 |
| 4.28 | 0.00 | - | 252 | 0 | 2024-11-15 | 28.74 | 0.00 | - | 20 | 0 |
| 5.26 | 0.00 | - | 499 | 0 | 2024-12-20 | 28.95 | 0.00 | - | 5 | 0 |
| 6.15 | 0.00 | - | 2,221 | 0 | 2025-01-17 | 28.77 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 170 | 0 | 2025-03-21 | 25.95 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 305 | 0 | 2025-06-20 | 30.38 | 0.00 | - | 2 | 0 |
| 13.52 | 0.00 | - | 8 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 102 |
| 16.10 | 0.00 | - | 187 | 0 | 2025-12-19 | 31.81 | 0.00 | - | 76 | 0 |
| 16.92 | 0.00 | - | 155 | 0 | 2026-01-16 | 33.10 | 0.00 | - | 1 | 0 |
| 20.61 | 0.00 | - | 26 | 0 | 2026-06-18 | 34.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 279 | 0 | 2026-12-18 | 34.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.