U.S. markets open in 3 hours 16 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,690.00 +308.00 (+0.80%) F Nasdaq
17,765.00 +115.25 (+0.65%) E-mini Russell 2000 Index Futur
2,025.10 -2.10 (-0.10%) Petróleo
78.84 -0.11 (-0.14%) Oro
2,309.60 0.00 (0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,831 | 0 | 2024-05-03 | 31.91 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 489 | 0 | 2024-05-10 | 29.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 519 | 0 | 2024-05-17 | 32.51 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 329 | 0 | 2024-05-24 | 39.93 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 486 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 71 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1,305 | 0 | 2024-06-21 | 34.90 | 0.00 | - | 800 | 0 |
| 0.65 | 0.00 | - | 1,124 | 0 | 2024-07-19 | 35.50 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 2,681 | 0 | 2024-08-16 | 33.60 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 243 | 0 | 2024-09-20 | 33.65 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 38 | 0 | 2024-10-18 | 31.20 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 33 | 0 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 301 | 0 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 615 | 0 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 15 | 0 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 0 |
| 9.43 | 0.00 | - | 27 | 0 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 29 | 0 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 14.23 | 0.00 | - | 11 | 0 | 2025-12-19 | 35.50 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 21 | 0 | 2026-01-16 | 35.75 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 29 | 0 | 2026-06-18 | 39.64 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.