U.S. markets open in 1 hour 2 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,677.00 +295.00 (+0.77%) F Nasdaq
17,765.75 +116.00 (+0.66%) E-mini Russell 2000 Index Futur
2,026.10 -1.10 (-0.05%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,307.20 -2.40 (-0.10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 193 | 2,715 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 650 | 1,373 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 800 | 9,987 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 144 | 550 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 116 | 246 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4,656 | 28,356 | 2024-06-21 | 38.46 | 0.00 | - | 1,860 | 711 |
| 0.46 | 0.00 | - | 320 | 6,165 | 2024-07-19 | 40.13 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 4,897 | 12,827 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
| 1.23 | 0.00 | - | 196 | 15,737 | 2024-09-20 | 39.75 | 0.00 | - | 120 | 123 |
| 1.67 | 0.00 | - | 31 | 1,674 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 2.53 | 0.00 | - | 52 | 2,030 | 2024-11-15 | 36.01 | 0.00 | - | 3 | 10 |
| 3.25 | 0.00 | - | 141 | 6,121 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 95 |
| 3.95 | 0.00 | - | 403 | 19,889 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 470 |
| 5.43 | 0.00 | - | 67 | 6,127 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 8.00 | 0.00 | - | 51 | 4,244 | 2025-06-20 | 39.30 | 0.00 | - | 2 | 534 |
| 10.40 | 0.00 | - | 26 | 1,821 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 12.80 | 0.00 | - | 12 | 4,467 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 2,944 |
| 13.55 | 0.00 | - | 20 | 3,862 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 127 |
| 17.20 | 0.00 | - | 5 | 1,101 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 20.85 | 0.00 | - | 97 | 1,389 | 2026-12-18 | 40.79 | 0.00 | - | 152 | 153 |
© 2024 Yahoo. Todos los derechos reservados.