U.S. markets open in 6 hours 33 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,627.00 +245.00 (+0.64%) F Nasdaq
17,737.75 +88.00 (+0.50%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,310.20 +0.60 (+0.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 503 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 702 | 0 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 255 | 0 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 98 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 167 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1,402 | 0 | 2024-06-21 | 44.30 | 0.00 | - | 2,140 | 0 |
| 0.30 | 0.00 | - | 294 | 0 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3,806 | 0 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 283 | 0 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 82 | 0 | 2024-10-18 | 46.10 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 7 | 0 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 841 | 0 | 2025-01-17 | 42.44 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 42.50 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 26 | 0 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 8 | 0 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 11.32 | 0.00 | - | 4 | 0 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 12.02 | 0.00 | - | 53 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 20 | 0 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Todos los derechos reservados.