U.S. markets open in 8 hours 28 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,753.50 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,316.40 +6.80 (+0.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 270 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 360 | 0 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 64 | 0 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 183 | 0 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 98 | 0 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 34 | 0 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.49 | 0.00 | - | 320 | 0 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 1.87 | 0.00 | - | 115 | 0 | 2025-01-17 | 52.65 | 0.00 | - | 13 | 0 |
| 2.98 | 0.00 | - | 92 | 0 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 120 | 0 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 13 | 0 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 9.49 | 0.00 | - | 12 | 0 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 37 | 0 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.