U.S. markets open in 7 hours 25 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,755.75 +106.00 (+0.60%) E-mini Russell 2000 Index Futur
2,024.30 -2.90 (-0.14%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,315.50 +5.90 (+0.26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 2024-05-10 | 58.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 142 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 148 | 0 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 172 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.17 | 0.00 | - | 30 | 0 | 2024-12-20 | 55.52 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 140 | 0 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 150 | 0 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 414 | 0 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 7.83 | 0.00 | - | 3 | 0 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 8.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 0 |
| 11.54 | 0.00 | - | 1 | 0 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 176 | 0 | 2026-12-18 | 65.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.