U.S. markets open in 2 hours 28 minutes
F S&P 500
5,109.00 +17.50 (+0.34%) F Dow Jones
38,684.00 +302.00 (+0.79%) F Nasdaq
17,755.00 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,306.60 -3.00 (-0.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:235.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 172 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 9,376 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 24 | 1,653 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 45 | 1,906 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 2,340 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 2 | 130 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.89 | 0.00 | - | 44 | 8,438 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 849 | 20,586 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.96 | 0.00 | - | 372 | 5,336 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 7 | 1,613 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 5.10 | 0.00 | - | 6 | 150 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 7.47 | 0.00 | - | 1 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 7.25 | 0.00 | - | 1 | 764 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 10.45 | 0.00 | - | 8 | 643 | 2026-06-18 | 59.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.