U.S. markets open in 1 hour 29 minutes
F S&P 500
5,108.50 +17.00 (+0.33%) F Dow Jones
38,673.00 +291.00 (+0.76%) F Nasdaq
17,751.00 +101.25 (+0.57%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,306.40 -3.20 (-0.14%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 62 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 1,450 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 55 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 8,594 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 3 | 926 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 220 | 774 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 223 | 3,613 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 200 | 1,062 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 19 | 480 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 11,639 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 160 | 16,939 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.52 | 0.00 | - | 2 | 530 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 15 | 5,549 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 4.20 | 0.00 | - | 2 | 1,875 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 6 | 1,502 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 6.60 | 0.00 | - | 11 | 1,598 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 9 | 368 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.