Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 138 | 102 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 72 | 120 | 2024-06-14 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 92 | 6,861 | 2024-06-21 | 53.72 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 6,522 | 2024-07-19 | - | - | - | - | - |
0.15 | +0.04 | +36.36% | 3 | 1,196 | 2024-08-16 | - | - | - | - | - |
0.25 | +0.02 | +8.70% | 23 | 5,480 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 30 | 460 | 2024-10-18 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 2 | 387 | 2024-11-15 | - | - | - | - | - |
1.05 | +0.20 | +23.53% | 29 | 3,022 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
1.42 | +0.32 | +29.09% | 107 | 10,104 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
2.46 | 0.00 | - | 1 | 983 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
4.70 | +0.45 | +10.59% | 5 | 3,497 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
5.73 | 0.00 | - | 1 | 370 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
7.98 | 0.00 | - | 1 | 499 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
9.95 | +0.50 | +5.29% | 10 | 1,532 | 2026-01-16 | 56.10 | 0.00 | - | 1 | 0 |
12.80 | 0.00 | - | 1 | 139 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |