U.S. markets open in 9 hours 4 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.50 +113.75 (+0.64%) E-mini Russell 2000 Index Futur
2,024.10 -3.10 (-0.15%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.80 +2.20 (+0.10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 155 | 0 | 2024-06-21 | 79.98 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 112 | 0 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.09 | -0.01 | -10.00% | 94 | 0 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 210 | 0 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 58 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 82 | 0 | 2024-12-20 | 78.76 | 0.00 | - | 1 | 0 |
| 0.59 | +0.08 | +15.69% | 528 | 0 | 2025-01-17 | 77.11 | 0.00 | - | 1 | 0 |
| 1.06 | -0.02 | -1.85% | 22 | 0 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 2.08 | +0.08 | +4.00% | 214 | 0 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 3.23 | +0.19 | +6.25% | 6 | 0 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 4.74 | +0.24 | +5.33% | 31 | 0 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 5.15 | +0.48 | +10.28% | 21 | 0 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 0 |
| 7.85 | +0.26 | +3.43% | 9 | 0 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 10.62 | +0.62 | +6.20% | 13 | 0 | 2026-12-18 | 78.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.