U.S. markets open in 26 minutes
F S&P 500
5,147.50 +56.00 (+1.10%) F Dow Jones
38,871.00 +489.00 (+1.27%) F Nasdaq
17,919.50 +269.75 (+1.53%) E-mini Russell 2000 Index Futur
2,066.60 +39.40 (+1.94%) Petróleo
79.05 +0.10 (+0.13%) Oro
2,310.00 +0.40 (+0.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 280 | 3,717 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 52 | 1,843 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 255 | 2,090 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 3,357 | 2024-09-20 | 89.98 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 101 | 803 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 200 | 472 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,371 | 3,322 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 9 | 11,772 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 1,358 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 18 | 1,586 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 25 | 124 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 2 | 806 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 3.94 | 0.00 | - | 1 | 597 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 6.18 | 0.00 | - | 1 | 203 | 2026-06-18 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 294 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.