U.S. markets open in 6 hours 38 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,624.00 +242.00 (+0.63%) F Nasdaq
17,737.75 +88.00 (+0.50%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.90 +0.30 (+0.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 300 | 0 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 0 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 3.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.