Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 2,073 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 702 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 100 | 2,060 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2,000 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 100 | 1,298 | 2024-10-18 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 200 | 486 | 2024-11-15 | - | - | - | - | - |
0.14 | 0.00 | - | 20 | 1,536 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 919 | 11,677 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
0.47 | -0.05 | -9.62% | 20 | 789 | 2025-03-21 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 6,136 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
2.09 | +0.24 | +12.97% | 1 | 123 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | 2 | 1,576 | 2025-12-19 | 96.00 | 0.00 | - | 1 | 0 |
3.68 | 0.00 | - | 7 | 260 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
6.00 | -0.11 | -1.80% | 85 | 291 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
9.60 | 0.00 | - | 36 | 323 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |