U.S. markets open in 8 hours 30 minutes

Thrivent Small Cap Stock A (AASMX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.36+0.15 (+0.68%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202422.2122.2122.2122.2122.21-
01 may 202421.8421.8421.8421.8421.84-
30 abr 202421.7521.7521.7521.7521.75-
29 abr 202422.1222.1222.1222.1222.12-
26 abr 202421.9921.9921.9921.9921.99-
25 abr 202421.8921.8921.8921.8921.89-
24 abr 202421.9621.9621.9621.9621.96-
23 abr 202421.9621.9621.9621.9621.96-
22 abr 202421.6621.6621.6621.6621.66-
19 abr 202421.4721.4721.4721.4721.47-
18 abr 202421.3221.3221.3221.3221.32-
17 abr 202421.3421.3421.3421.3421.34-
16 abr 202421.5421.5421.5421.5421.54-
15 abr 202421.6221.6221.6221.6221.62-
12 abr 202421.7821.7821.7821.7821.78-
11 abr 202422.1622.1622.1622.1622.16-
10 abr 202422.0622.0622.0622.0622.06-
09 abr 202422.6422.6422.6422.6422.64-
08 abr 202422.5622.5622.5622.5622.56-
05 abr 202422.4322.4322.4322.4322.43-
04 abr 202422.2822.2822.2822.2822.28-
03 abr 202422.4222.4222.4222.4222.42-
02 abr 202422.3122.3122.3122.3122.31-
01 abr 202422.6422.6422.6422.6422.64-
28 mar 202422.7222.7222.7222.7222.72-
27 mar 202422.7222.7222.7222.7222.72-
26 mar 202422.2622.2622.2622.2622.26-
25 mar 202422.2822.2822.2822.2822.28-
22 mar 202422.2922.2922.2922.2922.29-
21 mar 202422.4622.4622.4622.4622.46-
20 mar 202422.2022.2022.2022.2022.20-
19 mar 202421.9021.9021.9021.9021.90-
18 mar 202421.7721.7721.7721.7721.77-
15 mar 202421.8421.8421.8421.8421.84-
14 mar 202421.7721.7721.7721.7721.77-
13 mar 202422.0622.0622.0622.0622.06-
12 mar 202421.9821.9821.9821.9821.98-
11 mar 202421.9621.9621.9621.9621.96-
08 mar 202422.1222.1222.1222.1222.12-
07 mar 202422.1422.1422.1422.1422.14-
06 mar 202421.9121.9121.9121.9121.91-
05 mar 202421.7621.7621.7621.7621.76-
04 mar 202421.9021.9021.9021.9021.90-
01 mar 202421.8521.8521.8521.8521.85-
29 feb 202421.7521.7521.7521.7521.75-
28 feb 202421.5721.5721.5721.5721.57-
27 feb 202421.7421.7421.7421.7421.74-
26 feb 202421.5921.5921.5921.5921.59-
23 feb 202421.6221.6221.6221.6221.62-
22 feb 202421.5621.5621.5621.5621.56-
21 feb 202421.4121.4121.4121.4121.41-
20 feb 202421.4621.4621.4621.4621.46-
16 feb 202421.6821.6821.6821.6821.68-
15 feb 202421.8421.8421.8421.8421.84-
14 feb 202421.3421.3421.3421.3421.34-
13 feb 202421.0021.0021.0021.0021.00-
12 feb 202421.7721.7721.7721.7721.77-
09 feb 202421.5021.5021.5021.5021.50-
08 feb 202421.2121.2121.2121.2121.21-
07 feb 202420.9620.9620.9620.9620.96-
06 feb 202420.9320.9320.9320.9320.93-
05 feb 202420.7920.7920.7920.7920.79-
02 feb 202421.1121.1121.1121.1121.11-
01 feb 202421.2221.2221.2221.2221.22-
31 ene 202420.9620.9620.9620.9620.96-
30 ene 202421.4421.4421.4421.4421.44-
29 ene 202421.5821.5821.5821.5821.58-
26 ene 202421.3521.3521.3521.3521.35-
25 ene 202421.3521.3521.3521.3521.35-
24 ene 202421.2721.2721.2721.2721.27-
23 ene 202421.3221.3221.3221.3221.32-
22 ene 202421.3321.3321.3321.3321.33-
19 ene 202420.9920.9920.9920.9920.99-
18 ene 202420.7520.7520.7520.7520.75-
17 ene 202420.6120.6120.6120.6120.61-
16 ene 202420.7820.7820.7820.7820.78-
12 ene 202420.8920.8920.8920.8920.89-
11 ene 202420.8820.8820.8820.8820.88-
10 ene 202420.9520.9520.9520.9520.95-
09 ene 202420.8520.8520.8520.8520.85-
08 ene 202421.0521.0521.0521.0521.05-
05 ene 202420.8320.8320.8320.8320.83-
04 ene 202420.8120.8120.8120.8120.81-
03 ene 202420.8720.8720.8720.8720.87-
02 ene 202421.4221.4221.4221.4221.42-
29 dic 202321.5321.5321.5321.5321.53-
28 dic 202321.7521.7521.7521.7521.75-
28 dic 20230.091 Dividendo
27 dic 202321.8621.8621.8621.8621.77-
26 dic 202321.8421.8421.8421.8421.75-
22 dic 202321.6421.6421.6421.6421.55-
21 dic 202321.4721.4721.4721.4721.38-
20 dic 202321.1821.1821.1821.1821.09-
19 dic 202321.5221.5221.5221.5221.43-
18 dic 202321.2221.2221.2221.2221.13-
15 dic 202321.1921.1921.1921.1921.10-
14 dic 202321.3721.3721.3721.3721.28-
13 dic 202320.8020.8020.8020.8020.71-
12 dic 202320.2520.2520.2520.2520.17-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...