U.S. markets open in 2 hours 13 minutes

Thrivent Small Cap Stock A (AASMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.74+0.33 (+1.41%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 jul 2023 - 23 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 jul 202423.7423.7423.7423.7423.74-
19 jul 202423.4123.4123.4123.4123.41-
18 jul 202423.5723.5723.5723.5723.57-
17 jul 202424.0024.0024.0024.0024.00-
16 jul 202424.2624.2624.2624.2624.26-
15 jul 202423.5423.5423.5423.5423.54-
12 jul 202423.2523.2523.2523.2523.25-
11 jul 202423.0023.0023.0023.0023.00-
10 jul 202422.3922.3922.3922.3922.39-
09 jul 202422.1622.1622.1622.1622.16-
08 jul 202422.3822.3822.3822.3822.38-
05 jul 202422.2922.2922.2922.2922.29-
03 jul 202422.4322.4322.4322.4322.43-
02 jul 202422.3622.3622.3622.3622.36-
01 jul 202422.2822.2822.2822.2822.28-
28 jun 202422.5122.5122.5122.5122.51-
27 jun 202422.3822.3822.3822.3822.38-
26 jun 202422.2922.2922.2922.2922.29-
25 jun 202422.3422.3422.3422.3422.34-
24 jun 202422.5122.5122.5122.5122.51-
21 jun 202422.4222.4222.4222.4222.42-
20 jun 202422.3322.3322.3322.3322.33-
18 jun 202422.4222.4222.4222.4222.42-
17 jun 202422.3322.3322.3322.3322.33-
14 jun 202422.1022.1022.1022.1022.10-
13 jun 202422.3622.3622.3622.3622.36-
12 jun 202422.4822.4822.4822.4822.48-
11 jun 202422.1422.1422.1422.1422.14-
10 jun 202422.2222.2222.2222.2222.22-
07 jun 202422.2422.2422.2422.2422.24-
06 jun 202422.4422.4422.4422.4422.44-
05 jun 202422.5222.5222.5222.5222.52-
04 jun 202422.2722.2722.2722.2722.27-
03 jun 202422.5022.5022.5022.5022.50-
31 may 202422.6822.6822.6822.6822.68-
30 may 202422.4922.4922.4922.4922.49-
29 may 202422.3122.3122.3122.3122.31-
28 may 202422.5922.5922.5922.5922.59-
24 may 202422.7122.7122.7122.7122.71-
23 may 202422.5122.5122.5122.5122.51-
22 may 202422.7822.7822.7822.7822.78-
21 may 202422.9822.9822.9822.9822.98-
20 may 202423.0323.0323.0323.0323.03-
17 may 202423.0223.0223.0223.0223.02-
16 may 202422.9922.9922.9922.9922.99-
15 may 202423.0523.0523.0523.0523.05-
14 may 202422.9022.9022.9022.9022.90-
13 may 202422.7422.7422.7422.7422.74-
10 may 202422.7722.7722.7722.7722.77-
09 may 202422.8822.8822.8822.8822.88-
08 may 202422.6222.6222.6222.6222.62-
07 may 202422.7022.7022.7022.7022.70-
06 may 202422.6522.6522.6522.6522.65-
03 may 202422.3622.3622.3622.3622.36-
02 may 202422.2122.2122.2122.2122.21-
01 may 202421.8421.8421.8421.8421.84-
30 abr 202421.7521.7521.7521.7521.75-
29 abr 202422.1222.1222.1222.1222.12-
26 abr 202421.9921.9921.9921.9921.99-
25 abr 202421.8921.8921.8921.8921.89-
24 abr 202421.9621.9621.9621.9621.96-
23 abr 202421.9621.9621.9621.9621.96-
22 abr 202421.6621.6621.6621.6621.66-
19 abr 202421.4721.4721.4721.4721.47-
18 abr 202421.3221.3221.3221.3221.32-
17 abr 202421.3421.3421.3421.3421.34-
16 abr 202421.5421.5421.5421.5421.54-
15 abr 202421.6221.6221.6221.6221.62-
12 abr 202421.7821.7821.7821.7821.78-
11 abr 202422.1622.1622.1622.1622.16-
10 abr 202422.0622.0622.0622.0622.06-
09 abr 202422.6422.6422.6422.6422.64-
08 abr 202422.5622.5622.5622.5622.56-
05 abr 202422.4322.4322.4322.4322.43-
04 abr 202422.2822.2822.2822.2822.28-
03 abr 202422.4222.4222.4222.4222.42-
02 abr 202422.3122.3122.3122.3122.31-
01 abr 202422.6422.6422.6422.6422.64-
28 mar 202422.7222.7222.7222.7222.72-
27 mar 202422.7222.7222.7222.7222.72-
26 mar 202422.2622.2622.2622.2622.26-
25 mar 202422.2822.2822.2822.2822.28-
22 mar 202422.2922.2922.2922.2922.29-
21 mar 202422.4622.4622.4622.4622.46-
20 mar 202422.2022.2022.2022.2022.20-
19 mar 202421.9021.9021.9021.9021.90-
18 mar 202421.7721.7721.7721.7721.77-
15 mar 202421.8421.8421.8421.8421.84-
14 mar 202421.7721.7721.7721.7721.77-
13 mar 202422.0622.0622.0622.0622.06-
12 mar 202421.9821.9821.9821.9821.98-
11 mar 202421.9621.9621.9621.9621.96-
08 mar 202422.1222.1222.1222.1222.12-
07 mar 202422.1422.1422.1422.1422.14-
06 mar 202421.9121.9121.9121.9121.91-
05 mar 202421.7621.7621.7621.7621.76-
04 mar 202421.9021.9021.9021.9021.90-
01 mar 202421.8521.8521.8521.8521.85-
29 feb 202421.7521.7521.7521.7521.75-
28 feb 202421.5721.5721.5721.5721.57-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...