U.S. markets open in 6 hours 50 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,667.00 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
80.28 +0.22 (+0.27%) Oro
2,445.00 +27.60 (+1.14%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 18 | 0 |
| 38.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 0 |
| 36.52 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 21 | 0 |
| 46.80 | 0.00 | - | 7 | 7 | 2024-11-15 | 0.69 | 0.00 | - | 4 | 0 |
| 38.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 21 | 0 |
| 46.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.74 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 0 |
| 56.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.07 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.