U.S. markets open in 6 hours 51 minutes
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,160.00 +23.00 (+0.06%) F Nasdaq
18,666.00 +30.75 (+0.17%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.27 +0.21 (+0.26%) Oro
2,444.40 +27.00 (+1.12%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-06-21 | 26.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 29.16 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.40 | 0.00 | - | 1 | 3 |
| 0.82 | 0.00 | - | 37 | 0 | 2024-09-20 | 21.47 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 2024-11-15 | 16.30 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 29 | 0 | 2025-01-17 | 25.32 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.85 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.90 | 0.00 | - | 32 | 32 |
| 7.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 15 | 0 | 2026-01-16 | 27.56 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Todos los derechos reservados.