Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-06-14 | 0.15 | -0.22 | -59.46% | 1 | 24 |
15.54 | +3.88 | +33.28% | 16 | 2,025 | 2024-06-21 | 0.44 | +0.06 | +15.79% | 23 | 3,775 |
10.55 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.69 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 2024-07-05 | 0.27 | -0.30 | -52.63% | 1 | 14 |
16.21 | -3.34 | -17.08% | 5 | 3 | 2024-07-19 | 0.57 | -0.59 | -50.86% | 39 | 218 |
22.77 | 0.00 | - | 3 | 36 | 2024-08-16 | 1.23 | -1.04 | -45.81% | 48 | 912 |
17.35 | 0.00 | - | 2 | 61 | 2024-09-20 | 2.20 | -0.64 | -22.54% | 71 | 2,032 |
15.01 | 0.00 | - | 2 | 13 | 2024-11-15 | 3.15 | -1.45 | -31.52% | 5 | 932 |
20.83 | 0.00 | - | 1 | 5,125 | 2025-01-17 | 4.75 | -0.95 | -16.67% | 20 | 3,666 |
20.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 7.56 | 0.00 | - | 1 | 21 |
28.50 | 0.00 | - | 1 | 161 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 490 |
22.97 | 0.00 | - | 1 | 161 | 2025-12-19 | 11.00 | 0.00 | - | 4 | 76 |
22.95 | 0.00 | - | 1 | 104 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 767 |