Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 14 | 16 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 14 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 6,367 | 2024-06-21 | 24.35 | +2.65 | +12.21% | 50 | 110 |
0.26 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 25.00 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 3 | 482 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 9 |
0.64 | +0.13 | +25.49% | 38 | 1,322 | 2024-08-16 | 22.10 | 0.00 | - | 1 | 295 |
0.77 | +0.04 | +5.48% | 29 | 2,224 | 2024-09-20 | 26.35 | 0.00 | - | 10 | 1,199 |
2.08 | +0.45 | +27.61% | 63 | 664 | 2024-11-15 | 16.70 | 0.00 | - | 1 | 81 |
3.55 | +0.77 | +27.70% | 33 | 6,096 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 1,003 |
4.05 | +0.40 | +10.96% | 2 | 1,062 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 10 |
6.55 | +1.10 | +20.18% | 204 | 533 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
7.55 | 0.00 | - | 1 | 191 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
9.75 | +1.65 | +20.37% | 6 | 322 | 2026-01-16 | 26.70 | 0.00 | - | 140 | 208 |