Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
0.06 | -0.19 | -76.00% | 1 | 2,600 | 2024-06-21 | 29.05 | 0.00 | - | 2 | 1 |
0.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 16 | 2024-07-19 | - | - | - | - | - |
0.37 | +0.16 | +76.19% | 17 | 1,666 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
0.66 | +0.33 | +100.00% | 17 | 1,269 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
1.35 | +0.29 | +27.36% | 7 | 771 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 0 |
2.15 | +0.20 | +10.26% | 9 | 2,779 | 2025-01-17 | 31.73 | 0.00 | - | 1 | 91 |
2.60 | 0.00 | - | 1 | 944 | 2025-03-21 | 21.90 | 0.00 | - | 300 | 322 |
4.63 | +0.43 | +10.24% | 10 | 465 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
7.10 | 0.00 | - | 23 | 44 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 2 |
7.70 | +0.55 | +7.69% | 4 | 129 | 2026-01-16 | 33.71 | 0.00 | - | 1 | 35 |