Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 21.80 | 24.80 | 0.00 | - | 1 | 526 | 51.05% |
| ABG240517C00210000 | 2024-04-25 12:30PM EDT | 210.00 | 9.40 | 12.20 | 16.30 | 0.00 | - | 11 | 8 | 44.00% |
| ABG240517C00220000 | 2024-04-26 1:02PM EDT | 220.00 | 8.30 | 6.10 | 8.80 | +4.90 | +144.12% | 2 | 58 | 36.78% |
| ABG240517C00230000 | 2024-04-26 10:56AM EDT | 230.00 | 3.80 | 1.70 | 3.30 | +3.50 | +1,166.67% | 1 | 11 | 30.28% |
| ABG240517C00240000 | 2024-04-25 1:11PM EDT | 240.00 | 0.50 | 0.50 | 1.85 | 0.00 | - | 4 | 11 | 35.07% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 86.06% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 64.80% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 96.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.65% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.30% |
| ABG240517P00210000 | 2024-04-26 2:15PM EDT | 210.00 | 1.75 | 0.25 | 4.80 | -2.75 | -61.11% | 2 | 127 | 46.61% |
| ABG240517P00220000 | 2024-04-25 2:31PM EDT | 220.00 | 4.40 | 4.20 | 6.00 | -5.60 | -56.00% | 1 | 115 | 32.84% |
© 2024 Yahoo. Todos los derechos reservados.