Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 117.80 | 121.50 | 0.00 | - | - | 0 | 344.29% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 112.50 | 116.40 | 0.00 | - | - | 0 | 321.58% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 72.50 | 76.80 | 0.00 | - | - | 0 | 209.96% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 37.50 | 41.50 | 0.00 | - | - | 0 | 114.04% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 23.60 | 26.30 | 0.00 | - | 1 | 526 | 75.73% |
| ABG240517C00210000 | 2024-05-06 11:00AM EDT | 210.00 | 12.25 | 12.60 | 16.30 | 0.00 | - | 2 | 10 | 52.52% |
| ABG240517C00220000 | 2024-05-08 12:12PM EDT | 220.00 | 4.40 | 4.20 | 8.00 | 0.00 | - | 1 | 31 | 42.65% |
| ABG240517C00230000 | 2024-05-06 11:18AM EDT | 230.00 | 1.10 | 0.20 | 2.05 | 0.00 | - | 44 | 53 | 32.91% |
| ABG240517C00240000 | 2024-05-09 3:48PM EDT | 240.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 13 | 53.66% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 143.55% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 108.11% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 161.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.16% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.64% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 44.73% |
| ABG240517P00210000 | 2024-05-06 10:59AM EDT | 210.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | 2 | 120 | 57.74% |
| ABG240517P00220000 | 2024-05-08 3:51PM EDT | 220.00 | 3.50 | 0.00 | 2.65 | 0.00 | - | 1 | 90 | 38.01% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 34.44% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 14.00 | 17.50 | 0.00 | - | - | 4 | 59.42% |
© 2024 Yahoo. Todos los derechos reservados.