Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240621C00110000 | 2024-02-08 10:33AM EDT | 110.00 | 92.40 | 99.60 | 104.00 | 0.00 | - | - | 1 | 0.00% |
| ABG240621C00125000 | 2023-11-09 11:23AM EDT | 125.00 | 81.50 | 92.70 | 97.50 | 0.00 | - | - | 1 | 0.00% |
| ABG240621C00170000 | 2024-01-05 1:30PM EDT | 170.00 | 47.82 | 49.00 | 52.90 | 0.00 | - | 6 | 6 | 0.00% |
| ABG240621C00175000 | 2023-10-25 10:07AM EDT | 175.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240621C00200000 | 2024-05-16 11:02AM EDT | 200.00 | 43.01 | 36.50 | 40.50 | 0.00 | - | 1 | 1,642 | 66.89% |
| ABG240621C00210000 | 2024-04-25 9:54AM EDT | 210.00 | 10.50 | 21.20 | 24.80 | 0.00 | - | - | 5 | 0.00% |
| ABG240621C00220000 | 2024-05-20 1:47PM EDT | 220.00 | 21.80 | 17.50 | 21.30 | 0.00 | - | 2 | 31 | 44.82% |
| ABG240621C00230000 | 2024-06-03 11:21AM EDT | 230.00 | 13.90 | 10.00 | 13.10 | 0.00 | - | 1 | 52 | 38.81% |
| ABG240621C00240000 | 2024-06-03 11:21AM EDT | 240.00 | 6.20 | 4.30 | 5.90 | +0.30 | +5.08% | 1 | 15 | 30.93% |
| ABG240621C00250000 | 2024-05-31 2:18PM EDT | 250.00 | 1.85 | 1.40 | 3.20 | 0.00 | - | 1 | 157 | 34.95% |
| ABG240621C00260000 | 2024-06-03 11:07AM EDT | 260.00 | 1.26 | 0.35 | 1.90 | 0.00 | - | 2 | 4 | 39.50% |
| ABG240621C00270000 | 2024-01-17 11:12AM EDT | 270.00 | 3.50 | 1.00 | 5.10 | 0.00 | - | - | 1 | 58.75% |
| ABG240621C00280000 | 2024-05-14 9:30AM EDT | 280.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 64.03% |
| ABG240621C00290000 | 2023-11-03 11:00AM EDT | 290.00 | 2.60 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 82.57% |
| ABG240621C00300000 | 2024-02-15 10:30AM EDT | 300.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 81.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240621P00130000 | 2023-11-16 2:49PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 188.96% |
| ABG240621P00135000 | 2023-12-13 2:48PM EDT | 135.00 | 1.60 | 1.70 | 2.95 | 0.00 | - | 1 | 2 | 177.69% |
| ABG240621P00145000 | 2023-11-13 10:47AM EDT | 145.00 | 3.80 | 1.65 | 2.90 | 0.00 | - | 1 | 3 | 158.15% |
| ABG240621P00150000 | 2024-01-12 12:38PM EDT | 150.00 | 3.60 | 0.15 | 3.00 | 0.00 | - | 2 | 7 | 136.99% |
| ABG240621P00155000 | 2024-02-23 12:07PM EDT | 155.00 | 1.75 | 0.00 | 3.30 | 0.00 | - | 7 | 8 | 130.27% |
| ABG240621P00160000 | 2024-04-17 3:52PM EDT | 160.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.11% |
| ABG240621P00175000 | 2023-11-03 11:50AM EDT | 175.00 | 8.95 | 4.60 | 7.10 | 0.00 | - | 3 | 8 | 145.19% |
| ABG240621P00180000 | 2023-11-14 4:40PM EDT | 180.00 | 7.34 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 129.33% |
| ABG240621P00185000 | 2023-11-02 3:21PM EDT | 185.00 | 14.62 | 7.00 | 10.20 | 0.00 | - | 1 | 1 | 147.93% |
| ABG240621P00190000 | 2024-05-03 11:08AM EDT | 190.00 | 1.47 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 87.55% |
| ABG240621P00195000 | 2024-03-07 3:58PM EDT | 195.00 | 8.10 | 1.15 | 5.00 | 0.00 | - | 1 | 122 | 86.11% |
| ABG240621P00200000 | 2024-05-07 9:39AM EDT | 200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 72.29% |
| ABG240621P00210000 | 2024-05-10 9:30AM EDT | 210.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 57.73% |
| ABG240621P00220000 | 2024-04-24 10:20AM EDT | 220.00 | 8.90 | 0.35 | 3.30 | 0.00 | - | 1 | 45 | 49.12% |
| ABG240621P00230000 | 2024-06-03 11:20AM EDT | 230.00 | 2.74 | 1.55 | 3.20 | 0.00 | - | 1 | 63 | 32.03% |
| ABG240621P00240000 | 2024-06-03 11:20AM EDT | 240.00 | 3.87 | 5.90 | 7.50 | 0.00 | - | 1 | 15 | 32.07% |
| ABG240621P00270000 | 2023-10-25 10:04AM EDT | 270.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG240621P00280000 | 2023-10-20 3:23PM EDT | 280.00 | 75.80 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 205.41% |
| ABG240621P00300000 | 2023-10-03 11:27AM EDT | 300.00 | 86.00 | 96.80 | 100.30 | 0.00 | - | - | 0 | 269.97% |
© 2024 Yahoo. Todos los derechos reservados.