U.S. markets open in 3 hours 26 minutes
F S&P 500
5,355.00 +27.00 (+0.51%) F Dow Jones
39,817.00 +34.00 (+0.09%) F Nasdaq
18,949.25 +162.50 (+0.86%) E-mini Russell 2000 Index Futur
2,094.70 +5.60 (+0.27%) Petróleo
78.04 +0.47 (+0.61%) Oro
2,364.60 -28.30 (-1.18%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018C00220000 | 2024-04-30 1:14PM EDT | 220.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG241018C00230000 | 2024-05-14 12:08PM EDT | 230.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG241018C00240000 | 2024-03-08 11:40AM EDT | 240.00 | 16.68 | 15.00 | 19.30 | 0.00 | - | 1 | 1 | 36.14% |
| ABG241018C00250000 | 2024-05-06 3:40PM EDT | 250.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABG241018C00260000 | 2024-04-22 10:50AM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABG241018C00270000 | 2024-05-17 3:25PM EDT | 270.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| ABG241018C00280000 | 2024-05-09 9:30AM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABG241018C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABG241018C00300000 | 2024-05-14 9:30AM EDT | 300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABG241018C00310000 | 2024-05-08 9:30AM EDT | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABG241018C00320000 | 2024-05-14 9:30AM EDT | 320.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABG241018C00330000 | 2024-05-22 9:30AM EDT | 330.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABG241018C00340000 | 2024-05-16 9:30AM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABG241018C00360000 | 2024-05-15 9:30AM EDT | 360.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG241018P00120000 | 2024-04-19 9:30AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.74% |
| ABG241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.99% |
| ABG241018P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.75% |
| ABG241018P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABG241018P00165000 | 2024-05-09 12:46PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABG241018P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| ABG241018P00195000 | 2024-05-15 3:21PM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABG241018P00200000 | 2024-05-15 3:21PM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABG241018P00210000 | 2024-04-30 1:16PM EDT | 210.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.