Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABG250117C00240000 | 2024-05-23 12:50PM EDT | 240.00 | 23.00 | 17.60 | 22.00 | 0.00 | - | - | 230 | 38.73% |
ABG250117C00280000 | 2024-06-04 1:42PM EDT | 280.00 | 11.30 | 5.10 | 9.90 | 0.00 | - | 2 | 4 | 37.39% |
ABG250117C00320000 | 2024-06-18 9:30AM EDT | 320.00 | 3.50 | 0.60 | 5.40 | 0.00 | - | 1 | 3 | 39.86% |
ABG250117C00330000 | 2024-06-18 9:30AM EDT | 330.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 40.71% |
ABG250117C00340000 | 2024-06-21 9:30AM EDT | 340.00 | 1.95 | 0.05 | 4.90 | +0.05 | +2.63% | 1 | 10 | 43.13% |
ABG250117C00350000 | 2024-06-21 9:30AM EDT | 350.00 | 1.55 | 0.05 | 4.90 | +0.05 | +3.33% | 1 | 8 | 45.20% |
ABG250117C00360000 | 2024-06-21 9:30AM EDT | 360.00 | 1.30 | 0.00 | 4.80 | +0.05 | +4.00% | 1 | 8 | 46.91% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABG250117P00130000 | 2024-06-12 9:30AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.71% |
ABG250117P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 54.38% |
ABG250117P00155000 | 2024-05-20 2:15PM EDT | 155.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 47.62% |