U.S. markets closed
F S&P 500
5,309.25 +5.25 (+0.10%) F Dow Jones
38,851.00 +64.00 (+0.17%) F Nasdaq
18,726.00 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,042.50 +5.00 (+0.25%) Petróleo
73.06 -0.19 (-0.26%) Oro
2,346.00 -1.40 (-0.06%)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240621C00110000 | 2024-02-08 10:33AM EDT | 110.00 | 92.40 | 99.60 | 104.00 | 0.00 | - | - | 1 | 0.00% |
| ABG240621C00125000 | 2023-11-09 11:23AM EDT | 125.00 | 81.50 | 92.70 | 97.50 | 0.00 | - | - | 1 | 0.00% |
| ABG240621C00170000 | 2024-01-05 1:30PM EDT | 170.00 | 47.82 | 49.00 | 52.90 | 0.00 | - | 6 | 6 | 0.00% |
| ABG240621C00175000 | 2023-10-25 10:07AM EDT | 175.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABG240621C00200000 | 2024-05-16 11:02AM EDT | 200.00 | 43.01 | 36.20 | 41.00 | 0.00 | - | 1 | 1,642 | 55.49% |
| ABG240621C00210000 | 2024-04-25 9:54AM EDT | 210.00 | 10.50 | 21.20 | 24.80 | 0.00 | - | - | 5 | 0.00% |
| ABG240621C00220000 | 2024-05-20 1:47PM EDT | 220.00 | 21.80 | 17.50 | 21.20 | 0.00 | - | 2 | 31 | 50.35% |
| ABG240621C00230000 | 2024-06-03 11:21AM EDT | 230.00 | 13.90 | 9.00 | 12.90 | 0.00 | - | 1 | 52 | 42.13% |
| ABG240621C00240000 | 2024-06-04 2:28PM EDT | 240.00 | 5.70 | 3.30 | 6.10 | -0.20 | -3.39% | 6 | 15 | 34.91% |
| ABG240621C00250000 | 2024-05-31 2:18PM EDT | 250.00 | 1.85 | 1.30 | 3.30 | 0.00 | - | 1 | 157 | 38.01% |
| ABG240621C00260000 | 2024-06-03 11:07AM EDT | 260.00 | 1.26 | 0.05 | 3.00 | 0.00 | - | 2 | 4 | 49.63% |
| ABG240621C00270000 | 2024-01-17 11:12AM EDT | 270.00 | 3.50 | 1.00 | 5.10 | 0.00 | - | - | 1 | 61.69% |
| ABG240621C00280000 | 2024-05-14 9:30AM EDT | 280.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 67.02% |
| ABG240621C00290000 | 2023-11-03 11:00AM EDT | 290.00 | 2.60 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 86.15% |
| ABG240621C00300000 | 2024-02-15 10:30AM EDT | 300.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 85.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240621P00130000 | 2023-11-16 2:49PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 193.58% |
| ABG240621P00135000 | 2023-12-13 2:48PM EDT | 135.00 | 1.60 | 1.70 | 2.95 | 0.00 | - | 1 | 2 | 181.98% |
| ABG240621P00145000 | 2023-11-13 10:47AM EDT | 145.00 | 3.80 | 1.65 | 2.90 | 0.00 | - | 1 | 3 | 161.87% |
| ABG240621P00150000 | 2024-01-12 12:38PM EDT | 150.00 | 3.60 | 0.15 | 3.00 | 0.00 | - | 2 | 7 | 140.11% |
| ABG240621P00155000 | 2024-02-23 12:07PM EDT | 155.00 | 1.75 | 0.00 | 3.30 | 0.00 | - | 7 | 8 | 133.20% |
| ABG240621P00160000 | 2024-04-17 3:52PM EDT | 160.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.06% |
| ABG240621P00175000 | 2023-11-03 11:50AM EDT | 175.00 | 8.95 | 4.60 | 7.10 | 0.00 | - | 3 | 8 | 148.30% |
| ABG240621P00180000 | 2023-11-14 4:40PM EDT | 180.00 | 7.34 | 4.10 | 6.10 | 0.00 | - | 1 | 2 | 131.99% |
| ABG240621P00185000 | 2023-11-02 3:21PM EDT | 185.00 | 14.62 | 7.00 | 10.20 | 0.00 | - | 1 | 1 | 151.01% |
| ABG240621P00190000 | 2024-05-03 11:08AM EDT | 190.00 | 1.47 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 89.09% |
| ABG240621P00195000 | 2024-03-07 3:58PM EDT | 195.00 | 8.10 | 1.15 | 5.00 | 0.00 | - | 1 | 122 | 87.52% |
| ABG240621P00200000 | 2024-05-07 9:39AM EDT | 200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 73.33% |
| ABG240621P00210000 | 2024-05-10 9:30AM EDT | 210.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 58.28% |
| ABG240621P00220000 | 2024-04-24 10:20AM EDT | 220.00 | 8.90 | 0.35 | 3.30 | 0.00 | - | 1 | 45 | 49.24% |
| ABG240621P00230000 | 2024-06-03 11:20AM EDT | 230.00 | 2.74 | 0.25 | 4.20 | 0.00 | - | 1 | 63 | 36.94% |
| ABG240621P00240000 | 2024-06-03 11:20AM EDT | 240.00 | 3.87 | 4.40 | 8.80 | 0.00 | - | 1 | 15 | 37.02% |
| ABG240621P00270000 | 2023-10-25 10:04AM EDT | 270.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABG240621P00280000 | 2023-10-20 3:23PM EDT | 280.00 | 75.80 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 208.89% |
| ABG240621P00300000 | 2023-10-03 11:27AM EDT | 300.00 | 86.00 | 96.80 | 100.30 | 0.00 | - | - | 0 | 275.42% |
© 2024 Yahoo. Todos los derechos reservados.